|
 BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BSESN quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-04-17 | 6,700 | 29,470.27 | 29,494.08 | 29,363.28 | 29,413.66 | 00:00:00 | | 2017-05-02 | 11,700 | 30,021.49 | 30,069.24 | 29,804.12 | 29,921.18 | 00:00:00 | | 2017-05-05 | 15,900 | 30,142.14 | 30,176.55 | 29,823.60 | 29,858.80 | 00:00:00 | | 2017-05-08 | 10,000 | 29,915.12 | 30,016.04 | 29,877.41 | 29,926.15 | 00:00:00 | | 2017-05-11 | 10,700 | 30,309.71 | 30,366.43 | 30,207.11 | 30,250.98 | 00:00:00 | | 2017-05-12 | 11,100 | 30,285.61 | 30,299.74 | 30,111.45 | 30,188.15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
